{"status":"ok","symbol":"GC=F","range":"1d","interval":"1m","cache_seconds":5,"price":4028.800048828125,"candles":[{"time":1784520000,"open":4028.699951171875,"high":4029.800048828125,"low":4028.5,"close":4029.60009765625,"volume":0},{"time":1784520060,"open":4029.60009765625,"high":4030.5,"low":4029.39990234375,"close":4029.800048828125,"volume":21},{"time":1784520120,"open":4029.800048828125,"high":4031.300048828125,"low":4029.699951171875,"close":4031.300048828125,"volume":36},{"time":1784520180,"open":4030.89990234375,"high":4030.89990234375,"low":4029.60009765625,"close":4030,"volume":22},{"time":1784520240,"open":4030.199951171875,"high":4030.199951171875,"low":4030.199951171875,"close":4030.199951171875,"volume":2},{"time":1784520300,"open":4030.39990234375,"high":4031,"low":4029.5,"close":4031,"volume":27},{"time":1784520360,"open":4030.60009765625,"high":4030.89990234375,"low":4030.60009765625,"close":4030.699951171875,"volume":4},{"time":1784520420,"open":4029.800048828125,"high":4029.800048828125,"low":4028.699951171875,"close":4029.199951171875,"volume":10},{"time":1784520480,"open":4029.199951171875,"high":4029.199951171875,"low":4028.89990234375,"close":4029.199951171875,"volume":3},{"time":1784520540,"open":4029.39990234375,"high":4029.39990234375,"low":4028.800048828125,"close":4028.800048828125,"volume":14},{"time":1784520600,"open":4028.800048828125,"high":4029.199951171875,"low":4028.800048828125,"close":4029.10009765625,"volume":7},{"time":1784520660,"open":4029,"high":4029.199951171875,"low":4029,"close":4029,"volume":6},{"time":1784520720,"open":4028.300048828125,"high":4028.300048828125,"low":4027.699951171875,"close":4027.89990234375,"volume":11},{"time":1784520780,"open":4027.300048828125,"high":4027.300048828125,"low":4026.300048828125,"close":4026.800048828125,"volume":32},{"time":1784520840,"open":4026.800048828125,"high":4026.800048828125,"low":4025.89990234375,"close":4025.89990234375,"volume":22},{"time":1784520900,"open":4025.89990234375,"high":4028.10009765625,"low":4025.89990234375,"close":4027.5,"volume":42},{"time":1784520960,"open":4027.699951171875,"high":4027.699951171875,"low":4027,"close":4027,"volume":15},{"time":1784521020,"open":4027.5,"high":4028,"low":4026.699951171875,"close":4026.800048828125,"volume":12},{"time":1784521080,"open":4027.39990234375,"high":4027.39990234375,"low":4027.39990234375,"close":4027.39990234375,"volume":6},{"time":1784521140,"open":4027.5,"high":4027.800048828125,"low":4027.5,"close":4027.699951171875,"volume":5},{"time":1784521200,"open":4027.800048828125,"high":4028.5,"low":4027.300048828125,"close":4028.5,"volume":7},{"time":1784521260,"open":4028.89990234375,"high":4029,"low":4028.39990234375,"close":4028.39990234375,"volume":5},{"time":1784521320,"open":4027.5,"high":4027.5,"low":4025.89990234375,"close":4026.39990234375,"volume":39},{"time":1784521380,"open":4026.800048828125,"high":4027.199951171875,"low":4026.699951171875,"close":4026.800048828125,"volume":15},{"time":1784521440,"open":4026.89990234375,"high":4026.89990234375,"low":4025.89990234375,"close":4025.89990234375,"volume":9},{"time":1784521500,"open":4026.10009765625,"high":4027.199951171875,"low":4026.10009765625,"close":4027.199951171875,"volume":33},{"time":1784521560,"open":4027.300048828125,"high":4028.5,"low":4027.199951171875,"close":4028.199951171875,"volume":47},{"time":1784521620,"open":4027.89990234375,"high":4028.800048828125,"low":4027.89990234375,"close":4028.60009765625,"volume":33},{"time":1784521680,"open":4028.5,"high":4029.10009765625,"low":4028.199951171875,"close":4029.10009765625,"volume":27},{"time":1784521740,"open":4029.10009765625,"high":4029.89990234375,"low":4029.10009765625,"close":4029.800048828125,"volume":21},{"time":1784521800,"open":4029.800048828125,"high":4029.800048828125,"low":4027.39990234375,"close":4028.10009765625,"volume":70},{"time":1784521860,"open":4028.300048828125,"high":4029.699951171875,"low":4028.300048828125,"close":4029.10009765625,"volume":0},{"time":1784521866,"open":4028.800048828125,"high":4028.800048828125,"low":4028.800048828125,"close":4028.800048828125,"volume":0}],"server_time":1784522474}